DARR FARMS LLC
21284 TR 257
Newcomerstown, OH 43832
740/498-5400
Tuesday, February 20, 2018
 
Home
About Us
Pioneer
Precision Planting
Bagged Sand Sales
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'0 367'4 368'2 0'6
May 376'4 375'2 375'6 0'6
Jul 384'0 382'6 383'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1033'6 1029'0 1033'2 11'6
May 1044'4 1040'0 1044'2 11'6
Jul 1054'0 1048'4 1053'4 11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 463'0 458'6 459'6 2'0
May 477'2 472'0 473'2 1'6
Jul 492'4 487'2 488'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975
Jun 80.475 79.350 79.850 -0.475
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN