Darr Farms, LLC

DARR FARMS LLC

21284 TR 257
Newcomerstown, OH 43832
740/498-5400

Futures | Headline News | Crops | Farm Life | Markets Page | Weather


Home

About Us

Pioneer

Precision Planting

Bagged Sand Sales

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	376'4	373'0	374'6	0'0
	May	385'0	381'4	382'6	-0'2
	Jul	392'6	389'2	390'4	-0'2
	Sep	395'6	392'6	394'0	0'2
	Dec	401'0	398'2	399'4	0'0
	Mar	410'0	407'2	408'4	-0'2
	May	414'6	414'0	414'4	0'0
	Jul	420'0	418'0	418'0	0'0
	Sep			411'4	0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Mar	909'6	901'2	907'6	4'0
	May	923'6	915'4	921'4	3'6
	Jul	936'6	929'0	934'6	3'6
	Aug	941'6	934'6	940'4	3'4
	Sep	944'4	937'6	944'2	3'4
	Nov	953'0	945'4	952'2	4'0
	Jan	961'6	955'2	961'4	4'0
	Mar	966'4	960'0	966'2	4'0
	May	972'4	967'0	971'6	3'6

	@IC - NATIONAL CORN INDEX - MGE
		High	Low	Last Trade	Chg
	Feb				0'0

	@IS - NATIONAL SOYBEAN INDEX - MGE
		High	Low	Last Trade	Chg
	Feb				0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	508'6	499'2	503'2	-2'6
	May	512'2	503'0	505'6	-3'4
	Jul	514'4	504'6	508'0	-4'0
	Sep	523'2	514'0	517'2	-3'4
	Dec	536'6	528'4	531'2	-3'2
	Mar	546'2	539'2	542'6	-2'6
	May	548'6	545'0	547'2	-2'0
	Jul	549'0	543'4	545'6	-2'2
	Sep	553'4	553'0	553'0	-1'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Mar	484'6	472'0	476'2	-5'0
	May	491'2	479'4	483'6	-3'6
	Jul	498'0	488'2	492'6	-2'4
	Sep	509'2	500'2	504'2	-2'0
	Dec	526'0	518'2	522'0	-1'6
	Mar	537'4	532'2	534'6	-1'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Mar	577'0	570'0	571'2	-1'6
	May	570'0	565'0	565'4	-0'6
	Jul	574'6	567'4	570'0	-2'0
	Sep	579'0	572'4	576'2	-1'2
	Dec	588'2	584'2	586'4	-2'4
	Mar	596'6	595'0	595'0	-2'6

	@IP - HARD RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Feb				-2'0

	@IH - HARD RED WINTER WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Feb				-6'0

	@IW - SOFT RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Feb				-5'0

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Mar	30.06	29.67	29.97	0.06
	May	30.39	30.01	30.31	0.05

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Mar	3075	3054	3062	10
	May	3116	3095	3103	9

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Mar	281'6	275'0	276'6	-6'2
	May	285'0	279'2	280'6	-5'6

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Mar
	May

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

Copyright DTN. All rights reserved. Disclaimer.